Investor Relations · Nasdaq: BRAI
Stock Information
Track Braiin Limited’s stock performance on the Nasdaq Capital Market — real-time price, intraday change, and historical data.
Loading...
Braiin Ltd(BRAI)
Nasdaq (At Close), Currency in USD
NASDAQ: BRAI
$ 5.65
-0.58 (-9.31%)
Jun 25, 2026 04:00 PM
Jun 25, 2026 (At Close)
15 mins delay
Title
Previous Close
6.23
Volume
77.1k
Today’s Open
6.57
Average Volume (10 days)
264K
Day's Range
5.51 - 6.57
Market Cap
1.28B
52 Week Range
4.19 - 18.59
Total Shares Outstanding
206M
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 6.57 | 5.65 | 5.51 | 6.57 | -0.58 | -9.31 | 77.2k | ||
| Jun 24, 2026 | 6.86 | 6.23 | 6.11 | 7.23 | -0.73 | -10.49 | 110k | ||
| Jun 23, 2026 | 7.17 | 6.96 | 6.40 | 7.37 | -0.60 | -7.94 | 118k | ||
| Jun 22, 2026 | 8.51 | 7.56 | 7.26 | 9.22 | -0.99 | -11.58 | 97.9k |